Glb Cp Gb-h Share Trades (CRHG)

Glb Cp Gb-h Information

Share Price Information for Glb Cp Gb-h (CRHG)

Share Price is delayed by 15 minutes

Share Price: 4.4465

Bid: 4.4465

Ask: 4.452

Change: 0.0045 (0.10%)

Spread: 0.0055 (0.124%)

Open: 4.445

High: 4.451

Low: 4.4445

Prev. Close: 4.442

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:06:24	4.4465	25,320	Sell*	4.4465	4.452	112.59k	A Automatic Execution
24-May-24	12:47:02	4.4465	160	Sell*	4.4465	4.4535	711.44	A Automatic Execution
24-May-24	12:46:33	4.44696	160	Sell*	4.4465	4.4535	711.51	O Ordinary
24-May-24	12:42:45	4.44419	460	Sell*	4.4435	4.4535	2,044	O Ordinary
24-May-24	12:34:53	4.447	765	Sell*	4.4435	4.4535	3,402	O Ordinary Non risk Risk trade
24-May-24	12:34:28	4.44415	765	Sell*	4.4435	4.4535	3,400	O Ordinary
24-May-24	12:33:44	4.4445	717	Sell*	4.4435	4.4535	3,187	A Automatic Execution
24-May-24	12:15:51	4.451	803	Buy*	4.444	4.4525	3,574	A Automatic Execution
24-May-24	12:08:55	4.446	161	Sell*	4.445	4.453	715.81	A Automatic Execution
24-May-24	12:08:15	4.44552	161	Sell*	4.445	4.453	715.73	O Ordinary
24-May-24	11:58:53	4.445	234	Sell*	4.4445	4.453	1,040	A Automatic Execution
24-May-24	11:58:37	4.44484	188	Sell*	4.4445	4.453	835.63	O Ordinary
24-May-24	11:57:09	4.44505	234	Sell*	4.4445	4.453	1,040	O Ordinary
24-May-24	11:54:29	4.445	1,811	Sell*	4.4445	4.453	8,050	A Automatic Execution
24-May-24	11:28:05	4.4456	316	Sell*	4.445	4.453	1,405	O Ordinary