Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CREG.US Share Price
  4. CREG.US Share Trades

Pin to quick picksCREG.US Share Trades (CREG.US)

CREG.US Information

Share Price Information for CREG.US (CREG.US)

Share Price is delayed by 15 minutes
Get Live Data
2.04    -0.02 (-0.97%)
Bid:
2.01
Ask:
2.04
Spread: 0.03 (1.493%)
Market Cap: $5.27m
CREG.US Live PriceLast checked at - CBOE

Intraday CREG.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CREG.US (CREG.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2609:49:482.05170Buy*348.50A Automatic Execution
17-Jun-2609:48:182.042,880Buy*5,875A Automatic Execution
17-Jun-2609:48:122.0219Sell*38.38A Automatic Execution
17-Jun-2609:48:022.04443Buy*903.72A Automatic Execution
17-Jun-2609:47:142.02200Sell*404.00A Automatic Execution
17-Jun-2609:47:142.02100Sell*202.00A Automatic Execution
17-Jun-2609:47:142.031Sell*2.03A Automatic Execution
17-Jun-2609:47:142.0412Sell*24.48A Automatic Execution
17-Jun-2609:47:142.04125Sell*255.00A Automatic Execution
17-Jun-2609:47:142.051,840Sell*3,772A Automatic Execution
17-Jun-2609:47:142.0411Sell*22.44A Automatic Execution
17-Jun-2609:47:142.0511Buy*22.55A Automatic Execution
17-Jun-2609:47:142.051,840Sell*3,772A Automatic Execution
17-Jun-2609:47:142.053Sell*6.15A Automatic Execution
17-Jun-2609:47:142.051,840Sell*3,772A Automatic Execution
Recently viewed
IH95
Citi Fun 26
LSE
0.00%
YU45
Anz Bank 29
LSE
0.00%
YU91
Mor.st.eur 27
LSE
0.00%
EK28
Barclays 29
LSE
0.00%
AS98
Morg.st.b.v 27
LSE
0.00%
Trending
GST
GSTechnologies
LSE
12.50%
NANO
Nanoco
LSE
15.65%
RCGH
Rc365 Holding
LSE
25.64%
QHE
Quantum Helium
LSE
7.69%
GEX
Georgina Energy
LSE
1.51%