Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Copart Share Price
  4. Copart Share Trades

Pin to quick picksCopart Share Trades (CPRT.US)

Copart Information

Share Price Information for Copart (CPRT.US)

Share Price is delayed by 15 minutes
Get Live Data
30.30    -0.47 (-1.53%)
Bid:
30.28
Ask:
31.07
Spread: 0.79 (2.609%)
Market Cap: $28.47b
CPRT.US Live PriceLast checked at - CBOE

Intraday Copart Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Copart (CPRT.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:53:2530.135100Buy*3,014A Automatic Execution
15-Jun-2615:53:2130.1475Sell*2,261A Automatic Execution
15-Jun-2615:53:2130.146Sell*180.84A Automatic Execution
15-Jun-2615:53:2130.1490Sell*2,713A Automatic Execution
15-Jun-2615:53:2130.14100Sell*3,014A Automatic Execution
15-Jun-2615:53:2130.1420Sell*602.80A Automatic Execution
15-Jun-2615:53:2130.14200Sell*6,028A Automatic Execution
15-Jun-2615:53:2130.1474Sell*2,230A Automatic Execution
15-Jun-2615:53:1730.145100Sell*3,015A Automatic Execution
15-Jun-2615:53:1730.14589Sell*2,683A Automatic Execution
15-Jun-2615:53:1730.14511Sell*331.59A Automatic Execution
15-Jun-2615:53:1730.145100Sell*3,015A Automatic Execution
15-Jun-2615:53:1730.145100Sell*3,015A Automatic Execution
15-Jun-2615:53:1730.145100Sell*3,015A Automatic Execution
15-Jun-2615:53:1730.145100Sell*3,015A Automatic Execution
Recently viewed
EST
East Star Reso
LSE
-5.68%
0RI4
Elve R Ord
LSE
0.00%
HV47
Citi Fun 26
LSE
0.00%
HSAX
Hsbc Apexjp Dis
LSE
3.33%
0ZQ7
Instone Real Es
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%