Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Canadian Pacific Kansas City Limited Share Price
  4. Canadian Pacific Kansas City Limited Share Trades

Pin to quick picksCanadian Pacific Kansas City Limited Share Trades (CP.US)

Canadian Pacific Kansas City Limited Information

Share Price Information for Canadian Pacific Kansas City Limited (CP.US)

Share Price is delayed by 15 minutes
Get Live Data
88.96    0.24 (0.27%)
Bid:
88.93
Ask:
88.98
Spread: 0.05 (0.056%)
Market Cap: $110.40b
CP.US Live PriceLast checked at - CBOE

Intraday Canadian Pacific Kansas City Limited Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Canadian Pacific Kansas City Limited (CP.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2614:27:4288.961Sell*88.96A Automatic Execution
08-Jul-2614:27:4188.98100Buy*8,898A Automatic Execution
08-Jul-2614:27:4188.98100Buy*8,898A Automatic Execution
08-Jul-2614:27:3488.98100Sell*8,898A Automatic Execution
08-Jul-2614:27:2888.991Sell*88.99A Automatic Execution
08-Jul-2614:27:1488.98100Buy*8,898A Automatic Execution
08-Jul-2614:27:1488.97100Sell*8,897A Automatic Execution
08-Jul-2614:27:1488.9725Buy*2,224A Automatic Execution
08-Jul-2614:27:0788.9613Buy*1,156A Automatic Execution
08-Jul-2614:27:0588.9713Buy*1,157A Automatic Execution
08-Jul-2614:27:0588.961Buy*88.96A Automatic Execution
08-Jul-2614:27:0588.965Buy*444.80A Automatic Execution
08-Jul-2614:27:0588.953Buy*266.85A Automatic Execution
08-Jul-2614:27:0588.94100Unknown*8,894A Automatic Execution
08-Jul-2614:27:0588.942Buy*177.88A Automatic Execution
Recently viewed
QDEC
Ft Nsdq Buf D
LSE
-0.27%
BOK
Booker Group
LSE
0.00%
ANP
Anpario
LSE
0.18%
ANW
ANW.L
LSE
0.00%
LMP
LondonMetric
LSE
-1.80%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
AVCT
Avacta Group
LSE
-1.42%
GST
GSTechnologies
LSE
0.00%