Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:35:20 | 8.98 | 1 | Unknown* | 8.98 | A Automatic Execution |
20-Jun-24 | 17:35:20 | 8.98 | 1 | Unknown* | 8.98 | A Automatic Execution |
20-Jun-24 | 17:35:20 | 8.98 | 1 | Buy* | 8.98 | A Automatic Execution |
20-Jun-24 | 16:25:02 | 9.129 | 92 | Sell* | 839.87 | A Automatic Execution |
20-Jun-24 | 16:17:29 | 9.128 | 4 | Unknown* | 36.51 | A Automatic Execution |
20-Jun-24 | 16:17:29 | 9.128 | 6 | Unknown* | 54.77 | A Automatic Execution |
20-Jun-24 | 16:17:29 | 9.128 | 35 | Sell* | 319.48 | A Automatic Execution |
20-Jun-24 | 15:48:53 | 9.106 | 3 | Sell* | 27.32 | A Automatic Execution |
20-Jun-24 | 14:18:15 | 9.04 | 3 | Unknown* | 27.12 | A Automatic Execution |
20-Jun-24 | 14:18:15 | 9.04 | 6 | Unknown* | 54.24 | A Automatic Execution |
20-Jun-24 | 14:18:15 | 9.04 | 35 | Unknown* | 316.40 | A Automatic Execution |
20-Jun-24 | 14:18:15 | 9.04 | 227 | Sell* | 2,052 | A Automatic Execution |
20-Jun-24 | 13:29:59 | 9.025 | 40 | Unknown* | 361.00 | A Automatic Execution |
20-Jun-24 | 13:29:58 | 9.025 | 16 | Unknown* | 144.40 | A Automatic Execution |
20-Jun-24 | 13:29:58 | 9.025 | 418 | Unknown* | 3,772 | A Automatic Execution |