Ishr Glbl Corp Share Trades (CORP)

Ishr Glbl Corp Information

Share Price Information for Ishr Glbl Corp (CORP)

Share Price is delayed by 15 minutes

Share Price: 86.04

Bid: 85.92

Ask: 86.07

Change: 0.85 (1.00%)

Spread: 0.15 (0.175%)

Open: 85.54

High: 86.06

Low: 85.45

Prev. Close: 85.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:38:05	86.04	9	Buy*	85.89	86.04	774.36	A Automatic Execution
03-May-24	14:24:52	86.06	1	Buy*	85.92	86.06	86.06	A Automatic Execution
03-May-24	13:30:01	85.65	18	Buy*	85.11	85.65	1,542	A Automatic Execution
03-May-24	11:47:38	85.59	200	Buy*	85.53	85.62	17.12k	O Ordinary Non risk Risk trade
03-May-24	11:43:16	85.6119	200	Buy*	85.52	85.62	17.12k	O Ordinary
03-May-24	09:40:35	85.45	1	Sell*	85.44	85.48	85.45	A Automatic Execution
03-May-24	08:37:28	85.48	1	Buy*	85.40	85.49	85.48	A Automatic Execution
03-May-24	08:01:19	85.57	1	Buy*	85.31	85.57	85.57	A Automatic Execution
03-May-24	08:00:28	85.54	40	Buy*	85.31	85.54	3,422	A Automatic Execution