Cordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Share Price: 72.00

Bid: 70.60

Ask: 72.40

Change: 0.20 (0.28%)

Spread: 1.80 (2.55%)

Open: 70.60

High: 72.00

Low: 70.60

Prev. Close: 71.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:00:13	72.00	7,390	Buy*	70.60	72.00	5,321	A Automatic Execution
24-May-24	13:00:07	71.9776	9,584	Buy*	70.60	72.00	6,898	O Ordinary
24-May-24	13:00:07	71.93	7,083	Buy*	70.60	72.00	5,095	O Ordinary
24-May-24	13:00:07	71.93	6,111	Buy*	70.60	72.00	4,396	O Ordinary
24-May-24	12:44:56	71.2762	5,000	Sell*	70.60	72.00	3,564	O Ordinary
24-May-24	12:42:33	71.2748	5,625	Sell*	70.60	72.00	4,009	O Ordinary
24-May-24	11:42:42	71.9999	22,412	Buy*	70.60	72.00	16.14k	O Ordinary
24-May-24	11:38:51	71.5269	2,000	Buy*	70.60	72.00	1,431	O Ordinary
24-May-24	11:02:36	71.525	5,500	Buy*	70.60	72.00	3,934	O Ordinary
24-May-24	10:19:31	71.979	11,108	Buy*	70.60	72.00	7,995	O Ordinary
24-May-24	10:02:04	71.93	40	Buy*	70.60	72.00	28.77	O Ordinary
24-May-24	10:02:03	71.979	9	Buy*	70.60	72.00	6.48	O Ordinary
24-May-24	09:41:52	70.81	841	Sell*	70.60	72.00	595.51	O Ordinary
24-May-24	09:36:34	72.00	110	Buy*	70.60	72.00	79.20	A Automatic Execution
24-May-24	09:19:18	71.7809	11,500	Buy*	70.60	72.00	8,255	O Ordinary