Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Get Live Data

117.00 -0.50 (-0.43%)

Bid:

116.00

Ask:

117.00

Spread: 1.00 (0.862%)

Market Cap: £895.89m

CORD Live Price

Last checked at -

London Stock Exchange

Intraday Cordiant Digit. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cordiant Digit. (CORD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:42:26	116.2766	2,500	Sell*	116.00	117.00	2,907	O Ordinary
15-May-26	15:41:41	116.90	1	Buy*	116.00	117.00	1.17	O Ordinary
15-May-26	15:30:52	116.272	15,600	Sell*	116.00	117.00	18.14k	O Ordinary
15-May-26	15:28:15	116.271	10,900	Sell*	116.00	117.00	12.67k	O Ordinary
15-May-26	15:21:01	116.2676	5,544	Sell*	116.00	117.00	6,446	O Ordinary
15-May-26	15:20:50	116.896	6,864	Buy*	116.00	117.00	8,024	O Ordinary
15-May-26	15:20:50	116.896	1,982	Buy*	116.00	117.00	2,317	O Ordinary
15-May-26	15:13:27	116.897	5,993	Buy*	116.00	117.00	7,006	O Ordinary
15-May-26	15:01:31	116.2666	10,000	Sell*	116.00	117.00	11.63k	O Ordinary
15-May-26	14:57:10	117.00	1	Buy*	116.00	117.00	1.17	O Ordinary Trade was executed as an SI
15-May-26	14:55:47	116.898	8,548	Buy*	116.00	117.00	9,992	O Ordinary
15-May-26	14:42:07	117.00	43	Buy*	116.00	117.00	50.31	O Ordinary Trade was executed as an SI
15-May-26	14:35:38	116.263	2,604	Sell*	116.00	117.00	3,027	O Ordinary
15-May-26	14:32:30	116.898	1,090	Buy*	116.00	117.00	1,274	O Ordinary
15-May-26	14:27:02	117.00	11	Buy*	116.00	117.00	12.87	O Ordinary Trade was executed as an SI