Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cordiant Digit. Share Trades (CORD)

Cordiant Digit. Information

Share Price Information for Cordiant Digit. (CORD)

Share Price is delayed by 15 minutes

Get Live Data

124.50 -1.00 (-0.80%)

Bid:

124.00

Ask:

125.00

Spread: 1.00 (0.806%)

Market Cap: £953.32m

CORD Live Price

Last checked at -

London Stock Exchange

Intraday Cordiant Digit. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cordiant Digit. (CORD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:29	124.50	49,399	Sell*	124.00	125.00	61.50k	UT Uncrossing Trade
29-Jun-26	16:28:57	125.00	16	Buy*	124.00	125.00	20.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:24:50	124.609	1,987	Buy*	124.00	125.00	2,476	O Ordinary
29-Jun-26	16:09:44	124.609	20,000	Buy*	124.00	125.00	24.92k	O Ordinary
29-Jun-26	16:07:52	124.3128	14,300	Sell*	124.00	125.00	17.78k	O Ordinary
29-Jun-26	16:07:11	124.3118	13,000	Sell*	124.00	125.00	16.16k	O Ordinary
29-Jun-26	16:02:27	124.3048	13,915	Sell*	124.00	125.00	17.30k	O Ordinary
29-Jun-26	16:01:21	124.3038	4,500	Sell*	124.00	125.00	5,594	O Ordinary
29-Jun-26	15:47:48	125.00	1,638	Buy*	124.00	125.00	2,048	O Ordinary Trade was executed as an SI
29-Jun-26	15:46:32	124.2984	10,000	Sell*	124.00	125.00	12.43k	O Ordinary
29-Jun-26	15:46:00	124.50	25,000	Sell*	124.00	125.00	31.13k	A Automatic Execution
29-Jun-26	15:46:00	124.50	4,847	Sell*	124.00	125.00	6,035	A Automatic Execution
29-Jun-26	15:46:00	124.50	4,511	Sell*	124.00	125.00	5,616	A Automatic Execution
29-Jun-26	15:41:33	125.00	3,793	Unknown*	124.50	125.50	4,741	O Ordinary Trade was executed as an SI
29-Jun-26	15:40:47	125.109	1,987	Buy*	124.50	125.50	2,486	O Ordinary