Ishares Copper Miners Ucits Etf Usd (acc) Share Trades (COPM.AM)

Ishares Copper Miners Ucits Etf Usd (acc) Information

Share Price Information for Ishares Copper Miners Ucits Etf Usd (acc) (COPM.AM)

Share Price is delayed by 15 minutes

Share Price: 5.6919

Bid: 4.849

Ask: 4.9235

Change: -0.0477 (-0.831%)

Spread: 0.0745 (1.536%)

Open: 5.7065

High: 5.7394

Low: 5.633

Prev. Close: 5.7396

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:03:39	5.6919	15	Unknown*	5.6855	5.6919	85.38	A Automatic Execution
14-Jun-24	17:03:39	5.6919	2	Unknown*	5.6855	5.6919	11.38	A Automatic Execution
14-Jun-24	17:03:39	5.6919	83	Unknown*	5.6855	5.6919	472.43	A Automatic Execution
14-Jun-24	17:03:39	5.6919	150	Unknown*	5.6855	5.6919	853.79	A Automatic Execution
14-Jun-24	17:03:39	5.6919	150	Unknown*	5.6855	5.6919	853.79	A Automatic Execution
14-Jun-24	17:03:39	5.6919	150	Sell*	5.6855	5.6919	853.79	A Automatic Execution
14-Jun-24	17:03:34	5.6918	16,473	Buy*	5.6854	5.6975	93.76k	A Automatic Execution
14-Jun-24	17:03:34	5.6919	2,000	Buy*	5.6854	5.6975	11.38k	A Automatic Execution
14-Jun-24	16:58:01	5.70	17	Buy*	5.6838	5.70	96.90	A Automatic Execution
14-Jun-24	16:30:24	5.706	3,500	Sell*	5.6789	5.706	19.97k	A Automatic Execution
14-Jun-24	16:02:06	5.6727	119	Buy*	5.6761	5.7019	675.05	A Automatic Execution
14-Jun-24	16:02:06	5.6761	81	Buy*	5.6761	5.7019	459.76	A Automatic Execution
14-Jun-24	14:04:33	5.7121	17	Sell*	5.6816	5.7121	97.11	A Automatic Execution
14-Jun-24	13:32:15	5.6816	800	Buy*	5.6816	5.7119	4,545	A Automatic Execution
14-Jun-24	13:00:10	5.7026	17	Sell*	5.68	5.7026	96.94	A Automatic Execution