Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 10:19:11 | 3,367.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 08:00:32 | 3,226.00 | 3 | Unknown* | 96.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 08:11:26 | 3,256.00 | 26 | Unknown* | 846.56 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 11:14:06 | 3,274.00 | 16 | Unknown* | 523.84 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 08:00:33 | 3,212.00 | 1 | Unknown* | 32.12 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 11:13:45 | 3,272.00 | 9 | Unknown* | 294.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 11:13:13 | 3,277.00 | 1 | Unknown* | 32.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 11:13:36 | 3,245.00 | 6 | Unknown* | 194.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 15:41:24 | 3,258.00 | 1 | Unknown* | 32.58 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 08:14:12 | 3,261.00 | 1 | Unknown* | 32.61 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 13:11:40 | 3,190.00 | 8 | Unknown* | 255.20 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 08:11:11 | 3,256.00 | 12 | Unknown* | 390.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 16:09:43 | 3,255.00 | 1 | Unknown* | 32.55 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 08:11:35 | 3,256.00 | 7 | Unknown* | 227.92 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 11:13:59 | 3,272.00 | 17 | Unknown* | 556.24 | O Ordinary Delayed publication Historical Trade was executed as an SI |