Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wt Copper Share Trades (COPA)

Wt Copper Information

Buy COPA Shares
Add COPA to Watchlist
Add COPA to Alert

Share Price Information for Wt Copper (COPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.06

Bid: 42.98

Ask: 43.05

Change: -0.20 (-0.46%)

Spread: 0.07 (0.163%)

Open: 42.96

High: 43.41

Low: 42.60

Prev. Close: 43.26

COPA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Copper (COPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	09:07:18	45.37818	138	Unknown*	42.98	43.05	6,262	O Ordinary Delayed publication Historical
21-May-24	15:52:08	45.87636	35	Unknown*	42.98	43.05	1,606	O Ordinary Delayed publication Historical
21-May-24	12:48:28	46.01065	72	Unknown*	42.98	43.05	3,313	O Ordinary Delayed publication Historical
21-May-24	14:42:26	45.85727	136	Unknown*	42.98	43.05	6,237	O Ordinary Delayed publication Historical
21-May-24	08:57:58	45.40636	400	Unknown*	42.98	43.05	18.16k	O Ordinary Delayed publication Historical
21-May-24	08:03:41	45.32562	471	Unknown*	42.98	43.05	21.35k	O Ordinary Delayed publication Historical
21-May-24	12:48:28	46.03018	500	Unknown*	42.98	43.05	23.02k	O Ordinary Delayed publication Historical
21-May-24	10:50:45	45.3548	411	Unknown*	42.98	43.05	18.64k	O Ordinary Delayed publication Historical
21-May-24	10:28:12	45.3338	25	Unknown*	42.98	43.05	1,133	O Ordinary Delayed publication Historical
21-May-24	12:56:08	46.1244	75	Unknown*	42.98	43.05	3,459	O Ordinary Delayed publication Historical
23-May-24	16:35:13	43.06	448	Buy*	42.98	43.05	19.29k	UT Uncrossing Trade
23-May-24	16:29:51	42.99	100	Sell*	42.99	43.04	4,299	A Automatic Execution
23-May-24	16:23:24	42.99	526	Buy*	42.98	42.99	22.61k	A Automatic Execution
23-May-24	16:21:55	42.95	417	Sell*	42.95	43.01	17.91k	A Automatic Execution
23-May-24	16:17:55	42.95	1	Sell*	42.95	43.00	42.95	A Automatic Execution