Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Long Coin Share Price
  4. 3x Long Coin Share Trades

Pin to quick picks3x Long Coin Share Trades (CON3)

3x Long Coin Information

Share Price Information for 3x Long Coin (CON3)

Share Price is delayed by 15 minutes
Get Live Data
0.295    -0.022 (-6.94%)
Bid:
0.294
Ask:
0.295
Spread: 0.001 (0.34%)
Market Cap: -
CON3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Long Coin Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Long Coin (CON3)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2611:24:420.29541Buy*12.09A Automatic Execution
04-Jun-2611:24:250.29596Buy*28.32A Automatic Execution
04-Jun-2611:24:000.29520Buy*5.90A Automatic Execution
04-Jun-2611:23:230.29634Buy*10.06A Automatic Execution
04-Jun-2611:23:230.2961Buy*0.30A Automatic Execution
04-Jun-2611:20:480.294150Sell*44.10A Automatic Execution
04-Jun-2611:16:320.2932,721Sell*797.25A Automatic Execution
04-Jun-2611:15:560.29410Sell*2.94A Automatic Execution
04-Jun-2611:14:540.29752Buy*15.44A Automatic Execution
04-Jun-2611:13:560.297250Buy*74.25A Automatic Execution
04-Jun-2611:12:070.29520,300Sell*5,989A Automatic Execution
04-Jun-2611:11:440.296222Sell*65.71A Automatic Execution
04-Jun-2611:11:440.2961Sell*0.30A Automatic Execution
04-Jun-2611:11:440.2961,200Sell*355.20A Automatic Execution
04-Jun-2611:11:440.2961Sell*0.30A Automatic Execution
Recently viewed
FSV
Fidelity
LSE
0.00%
FRAN
Franchise Brands
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
IPE
IPE.L
LSE
0.00%
PCT
Polar Capital Technology Trust
LSE
-2.61%
Trending
ALRT
Defence Holdings
LSE
0.00%
GEX
Georgina Energy
LSE
8.47%
MAC
Marechale Cap.
LSE
31.51%
HE1
Helium One
LSE
6.28%
NEO
Neo Energy Metals
LSE
-10.11%