REMOVE ADS

WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc Share Trades (COMX)

WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc Information

Share Price Information for WisdomTree Broad Commodities UCITS ETF USD Unhedged Acc (COMX)

Share Price is delayed by 15 minutes

Get Live Data

1,152.80 -18.70 (-1.60%)

Bid:

1,151.40

Ask:

1,153.00

Spread: 1.60 (0.139%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:17	1,152.80	63	Sell*	1,151.40	1,153.00	726.26	UT Uncrossing Trade
12-Jun-26	16:15:33	1,152.00	2,112	Sell*	1,152.00	1,153.80	24.33k	A Automatic Execution
12-Jun-26	15:56:17	1,153.7821	2,112	Sell*	1,152.60	1,155.40	24.37k	O Ordinary
12-Jun-26	15:42:52	1,157.20	4	Sell*	1,157.20	1,159.60	46.29	O Ordinary Trade was executed as an SI
12-Jun-26	15:32:23	1,158.80	3,000	Sell*	1,158.80	1,160.20	34.76k	A Automatic Execution
12-Jun-26	15:18:02	1,160.45	40	Buy*	1,157.60	1,160.60	464.18	O Ordinary
12-Jun-26	15:14:43	1,157.54	138	Sell*	1,157.40	1,160.20	1,597	O Ordinary
12-Jun-26	15:08:57	1,158.20	17	Sell*	1,158.40	1,161.20	196.89	A Automatic Execution
12-Jun-26	15:08:57	1,158.20	4,771	Sell*	1,158.40	1,161.20	55.26k	A Automatic Execution
12-Jun-26	15:07:26	1,160.86	8	Buy*	1,158.20	1,161.00	92.87	O Ordinary
12-Jun-26	15:05:01	1,158.13	4,203	Sell*	1,158.40	1,160.80	48.68k	O Ordinary
12-Jun-26	14:40:18	1,157.60	0	Unknown*	1,156.00	1,157.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:12	1,155.40	0	Unknown*	1,153.60	1,155.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:33:36	1,147.80	0	Unknown*	1,145.40	1,147.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:05:48	1,146.20	0	Unknown*	1,143.80	1,146.00	0.00	O Ordinary Trade was executed as an SI