Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:05 | 23.62 | 786 | Unknown* | 18.57k | A Automatic Execution |
14-May-24 | 17:35:05 | 23.62 | 535 | Unknown* | 12.64k | A Automatic Execution |
14-May-24 | 17:35:05 | 23.62 | 3,463 | Unknown* | 81.80k | A Automatic Execution |
14-May-24 | 17:35:05 | 23.62 | 825 | Unknown* | 19.49k | A Automatic Execution |
14-May-24 | 17:35:05 | 23.62 | 383 | Unknown* | 9,046 | A Automatic Execution |
14-May-24 | 17:35:05 | 23.62 | 229 | Unknown* | 5,409 | A Automatic Execution |
14-May-24 | 17:35:05 | 23.62 | 76 | Sell* | 1,795 | A Automatic Execution |
14-May-24 | 17:22:59 | 23.56 | 114 | Sell* | 2,686 | A Automatic Execution |
14-May-24 | 17:22:12 | 23.555 | 16 | Sell* | 376.88 | A Automatic Execution |
14-May-24 | 17:17:32 | 23.505 | 14 | Unknown* | 329.07 | A Automatic Execution |
14-May-24 | 17:17:27 | 23.505 | 4 | Buy* | 94.02 | A Automatic Execution |
14-May-24 | 17:04:59 | 23.54 | 20 | Buy* | 470.80 | A Automatic Execution |
14-May-24 | 16:49:25 | 23.555 | 976 | Sell* | 22.99k | A Automatic Execution |
14-May-24 | 16:49:25 | 23.54 | 24 | Buy* | 564.96 | A Automatic Execution |
14-May-24 | 16:34:00 | 23.55 | 22 | Buy* | 518.10 | A Automatic Execution |