Amd Commo Exagr Share Trades (COMG)

Amd Commo Exagr Information

Share Price Information for Amd Commo Exagr (COMG)

Share Price is delayed by 15 minutes

Share Price: 2,082.50

Bid: 2,084.50

Ask: 2,086.00

Change: 26.75 (1.30%)

Spread: 1.50 (0.072%)

Open: 2,073.50

High: 2,087.50

Low: 2,072.00

Prev. Close: 2,055.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:50:04	0.00	504	Unknown*	2,082.00	2,084.50	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:50:04	0.00	151	Unknown*	2,082.00	2,084.50	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:47:02	2,082.50	103	Sell*	2,082.50	2,083.50	2,145	A Automatic Execution
28-May-24	15:37:59	2,083.50	628	Buy*	2,081.50	2,083.50	13.08k	A Automatic Execution
28-May-24	15:35:45	2,084.00	134	Sell*	2,084.00	2,084.50	2,793	A Automatic Execution
28-May-24	15:24:27	2,082.50	135	Sell*	2,082.50	2,083.00	2,811	A Automatic Execution
28-May-24	15:21:48	2,081.85	629	Buy*	2,081.00	2,082.00	13.09k	O Ordinary
28-May-24	15:10:26	2,079.50	143	Sell*	2,079.50	2,080.00	2,974	A Automatic Execution
28-May-24	15:03:39	2,077.50	2	Sell*	2,077.50	2,080.00	41.55	O Ordinary
28-May-24	15:02:00	2,081.00	2	Buy*	2,078.50	2,080.50	41.62	O Ordinary
28-May-24	14:58:16	2,080.50	139	Sell*	2,080.50	2,081.00	2,892	A Automatic Execution
28-May-24	14:53:34	2,081.75	300	Sell*	2,081.50	2,084.00	6,245	O Ordinary
28-May-24	14:49:32	2,082.50	102	Sell*	2,082.50	2,083.00	2,124	A Automatic Execution
28-May-24	14:39:32	2,081.00	107	Sell*	2,081.00	2,081.50	2,227	A Automatic Execution
28-May-24	14:37:10	2,084.85	472	Buy*	2,083.50	2,085.00	9,840	O Ordinary