REMOVE ADS

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc Share Trades (COMG)

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc Information

Share Price Information for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMG)

Share Price is delayed by 15 minutes

Get Live Data

3,026.50 -18.00 (-0.59%)

Bid:

3,025.00

Ask:

3,029.00

Spread: 4.00 (0.132%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:37:40	3,024.50061	202	Unknown*	3,025.00	3,029.00	6,109	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	15:37:40	0.00	-202	Unknown*	3,025.00	3,029.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	16:35:24	3,026.50	85	Sell*	3,025.00	3,029.00	2,573	UT Uncrossing Trade
12-Jun-26	16:05:14	3,022.00	1	Sell*	3,021.50	3,026.50	30.22	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:48	3,019.00	2	Sell*	3,023.50	3,026.50	60.38	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:54	3,030.00	749	Sell*	3,017.50	3,042.50	22.69k	A Automatic Execution
12-Jun-26	15:52:52	3,030.50	749	Sell*	3,018.00	3,042.00	22.70k	A Automatic Execution
12-Jun-26	15:52:44	3,032.00	2	Sell*	3,032.00	3,038.50	60.64	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:40	0.00	202	Unknown*	3,031.50	3,034.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:04	3,035.50	4	Sell*	3,035.50	3,038.50	121.42	O Ordinary Trade was executed as an SI
12-Jun-26	15:24:43	3,038.50	0	Unknown*	3,036.00	3,039.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:22:45	3,034.85	72	Sell*	3,035.00	3,038.00	2,185	O Ordinary
12-Jun-26	15:19:23	3,037.70	70	Buy*	3,035.00	3,038.50	2,126	O Ordinary
12-Jun-26	15:09:06	3,037.70	1	Buy*	3,035.50	3,038.50	30.38	O Ordinary
12-Jun-26	14:46:28	3,031.50	4	Buy*	3,028.00	3,031.00	121.26	O Ordinary Trade was executed as an SI