Cambridge Cog Share Trades (COG)

Cambridge Cog Information

Share Price Information for Cambridge Cog (COG)

Share Price is delayed by 15 minutes

Share Price: 48.50

Bid: 48.00

Ask: 49.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.083%)

Open: 48.50

High: 49.00

Low: 48.50

Prev. Close: 48.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:48	48.50	5,000	Unknown*	48.00	49.00	2,425	O Ordinary Was reported as OTC
03-May-24	15:18:19	48.64	10,880	Buy*	48.00	49.00	5,292	O Ordinary
03-May-24	13:37:45	49.00	1	Buy*	48.00	49.00	0.49	O Ordinary Trade was executed as an SI
03-May-24	13:37:28	48.15	2,000	Sell*	48.00	49.00	963.00	O Ordinary
03-May-24	11:30:12	48.15	800	Sell*	48.00	49.00	385.20	O Ordinary
03-May-24	09:33:44	48.22	30,000	Unknown*	48.00	49.00	14.47k	O Ordinary Delayed publication
03-May-24	10:30:05	49.00	222	Buy*	48.00	49.00	108.78	O Ordinary
03-May-24	10:01:35	48.68	5,000	Buy*	48.00	49.00	2,434	O Ordinary
03-May-24	09:32:29	48.15	787	Sell*	48.00	49.00	378.94	O Ordinary
03-May-24	09:00:05	49.00	2,000	Buy*	48.00	49.00	980.00	UT Uncrossing Trade