Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Capital One Financial Share Price
  4. Capital One Financial Share Trades

Pin to quick picksCapital One Financial Share Trades (COF.US)

Capital One Financial Information

Share Price Information for Capital One Financial (COF.US)

Share Price is delayed by 15 minutes
Get Live Data
184.715    2.01 (1.10%)
Bid:
184.00
Ask:
185.20
Spread: 1.20 (0.652%)
Market Cap: $114.10b
COF.US Live PriceLast checked at - CBOE

Intraday Capital One Financial Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Capital One Financial (COF.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:53:23184.3959Buy*10.88kA Automatic Execution
12-Jun-2615:53:23184.39224Buy*41.30kA Automatic Execution
12-Jun-2615:53:23184.39215Buy*39.64kA Automatic Execution
12-Jun-2615:53:22184.3955Buy*10.14kA Automatic Execution
12-Jun-2615:53:22184.3926Buy*4,794A Automatic Execution
12-Jun-2615:53:22184.39206Buy*37.98kA Automatic Execution
12-Jun-2615:53:22184.391Buy*184.39A Automatic Execution
12-Jun-2615:53:22184.3913Buy*2,397A Automatic Execution
12-Jun-2615:53:22184.3917Buy*3,135A Automatic Execution
12-Jun-2615:53:22184.3934Buy*6,269A Automatic Execution
12-Jun-2615:53:22184.3980Buy*14.75kA Automatic Execution
12-Jun-2615:53:22184.39209Buy*38.54kA Automatic Execution
12-Jun-2615:53:22184.39205Buy*37.80kA Automatic Execution
12-Jun-2615:53:22184.3991Buy*16.78kA Automatic Execution
12-Jun-2615:53:10184.391Buy*184.39A Automatic Execution
Recently viewed
SOXL.US
Direxion Daily Semiconductor Bull 3x Etf
CBOE
5.14%
HDY
HDY.L
LSE
0.00%
SLN
SLN.L
LSE
0.00%
LOOK
LOOK.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.00%
BP.
BP
LSE
0.00%
ORCP
Oracle Power
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%