Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capital One Financial Share Trades (COF.US)

Capital One Financial Information

Share Price Information for Capital One Financial (COF.US)

Share Price is delayed by 15 minutes

Get Live Data

184.715 2.01 (1.10%)

Bid:

184.00

Ask:

185.20

Spread: 1.20 (0.652%)

Market Cap: $114.10b

COF.US Live Price

Last checked at -

CBOE

Intraday Capital One Financial Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capital One Financial (COF.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:53:23	184.39	59	Buy*	184.38	184.39	10.88k	A Automatic Execution
12-Jun-26	15:53:23	184.39	224	Buy*	184.38	184.39	41.30k	A Automatic Execution
12-Jun-26	15:53:23	184.39	215	Buy*	184.38	184.39	39.64k	A Automatic Execution
12-Jun-26	15:53:22	184.39	55	Buy*	184.38	184.39	10.14k	A Automatic Execution
12-Jun-26	15:53:22	184.39	26	Buy*	184.38	184.39	4,794	A Automatic Execution
12-Jun-26	15:53:22	184.39	206	Buy*	184.38	184.39	37.98k	A Automatic Execution
12-Jun-26	15:53:22	184.39	1	Buy*	184.38	184.39	184.39	A Automatic Execution
12-Jun-26	15:53:22	184.39	13	Buy*	184.38	184.39	2,397	A Automatic Execution
12-Jun-26	15:53:22	184.39	17	Buy*	184.38	184.39	3,135	A Automatic Execution
12-Jun-26	15:53:22	184.39	34	Buy*	184.38	184.39	6,269	A Automatic Execution
12-Jun-26	15:53:22	184.39	80	Buy*	184.38	184.39	14.75k	A Automatic Execution
12-Jun-26	15:53:22	184.39	209	Buy*	184.38	184.39	38.54k	A Automatic Execution
12-Jun-26	15:53:22	184.39	205	Buy*	184.38	184.39	37.80k	A Automatic Execution
12-Jun-26	15:53:22	184.39	91	Buy*	184.38	184.39	16.78k	A Automatic Execution
12-Jun-26	15:53:10	184.39	1	Buy*	184.37	184.39	184.39	A Automatic Execution