Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Co-diagnostics Inc Share Trades (CODX.US)
CODX.US Share
Price
CODX.US Share
News
CODX.US Share
Chat
CODX.US Share
Trades503
CODX.US Share
Charts
CODX.US Live
Share Price
CODX.US
Media
CODX.US Company
Research
CODX.US Company
Timeline
Co-diagnostics Inc Information
Share Price Information for Co-diagnostics Inc (CODX.US)
Share Price is delayed by 15 minutes
Get Live Data
5.65
-0.11 (-1.91%)
Bid:
5.56
Ask:
5.90
Spread:
0.34 (6.115%)
Market Cap:
$19.28m
Last checked at -
Last checked at 
Intraday Co-diagnostics Inc Share Chart
- This share is an international stock.
Recent Share Trades for Co-diagnostics Inc (CODX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:39:13 | 5.65 | 22 | Sell* | 124.30 | O Ordinary |
| 05-Jun-26 | 17:39:13 | 5.71 | 10 | Sell* | 57.10 | O Ordinary |
| 05-Jun-26 | 17:25:15 | 5.60 | 55 | Sell* | 308.00 | O Ordinary |
| 05-Jun-26 | 17:25:15 | 5.61 | 200 | Buy* | 1,122 | O Ordinary |
| 05-Jun-26 | 17:24:47 | 5.57 | 100 | Sell* | 557.00 | O Ordinary |
| 05-Jun-26 | 17:24:41 | 5.62 | 16 | Sell* | 89.92 | O Ordinary |
| 05-Jun-26 | 17:03:07 | 5.60 | 14 | Sell* | 78.40 | O Ordinary |
| 05-Jun-26 | 17:03:07 | 5.60 | 1 | Sell* | 5.60 | O Ordinary |
| 05-Jun-26 | 16:56:08 | 5.59 | 3 | Sell* | 16.77 | O Ordinary |
| 05-Jun-26 | 16:56:08 | 5.60 | 200 | Sell* | 1,120 | O Ordinary |
| 05-Jun-26 | 16:56:08 | 5.60 | 30 | Sell* | 168.00 | O Ordinary |
| 05-Jun-26 | 16:54:15 | 5.60 | 57 | Buy* | 319.20 | O Ordinary |
| 05-Jun-26 | 16:54:15 | 5.60 | 400 | Sell* | 2,240 | O Ordinary |
| 05-Jun-26 | 16:49:09 | 5.63 | 10 | Sell* | 56.30 | O Ordinary |
| 05-Jun-26 | 16:36:32 | 5.65 | 100 | Sell* | 565.00 | O Ordinary |
Follow the stocks
