Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Cocoa Share Trades (COCO)

WisdomTree Cocoa Information

Share Price Information for WisdomTree Cocoa (COCO)

Share Price is delayed by 15 minutes

Get Live Data

7.02 0.1075 (1.56%)

Bid:

6.9775

Ask:

7.02

Spread: 0.0425 (0.609%)

Market Cap: -

COCO Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Cocoa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Cocoa (COCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	09:13:53	7.02	56	Buy*	6.9775	7.02	393.12	A Automatic Execution
22-Jun-26	09:09:45	6.98	375	Buy*	6.9775	7.02	2,618	A Automatic Execution
22-Jun-26	09:07:06	6.9775	766	Sell*	6.9775	7.02	5,345	A Automatic Execution
22-Jun-26	09:07:06	6.9775	1,147	Buy*	6.875	6.9775	8,003	A Automatic Execution
22-Jun-26	09:06:15	6.875	9	Sell*	6.875	6.9775	61.88	O Ordinary Trade was executed as an SI
22-Jun-26	08:56:13	6.9775	0	Unknown*	6.875	6.9775	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:56:13	6.875	8	Sell*	6.875	6.9775	55.00	A Automatic Execution
22-Jun-26	08:33:44	6.9775	20	Buy*	6.875	6.9775	139.55	A Automatic Execution
22-Jun-26	08:27:06	6.9775	1	Buy*	6.88	7.02	6.98	O Ordinary Trade was executed as an SI
22-Jun-26	08:27:05	6.9775	1	Buy*	6.88	7.02	6.98	A Automatic Execution
22-Jun-26	08:21:08	6.937389	0	Unknown*	6.875	7.0375	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:21:08	6.923634	0	Unknown*	6.875	7.0375	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:20:33	6.9775	26	Buy*	6.875	6.9775	181.42	A Automatic Execution
22-Jun-26	08:20:33	6.875	8	Sell*	6.875	7.0025	55.00	A Automatic Execution
22-Jun-26	08:20:33	7.00	8	Sell*	7.00	7.0025	56.00	A Automatic Execution