Wt Cocoa Share Trades (COCO)

Wt Cocoa Information

Share Price Information for Wt Cocoa (COCO)

Share Price is delayed by 15 minutes

Share Price: 9.0775

Bid: 9.00

Ask: 9.19

Change: 0.16625 (1.87%)

Spread: 0.19 (2.111%)

Open: 9.0775

High: 9.0775

Low: 9.0775

Prev. Close: 8.91125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	08:17:37	8.9975	17	Sell*	8.9475	9.24	152.96	O Ordinary Trade was executed as an SI
24-May-24	08:06:39	9.00	240	Sell*	9.00	9.19	2,160	O Ordinary Trade was executed as an SI
24-May-24	08:06:39	9.00	10	Sell*	9.00	9.19	90.00	O Ordinary Trade was executed as an SI
24-May-24	08:06:39	9.00	8	Sell*	9.00	9.19	72.00	O Ordinary Trade was executed as an SI
24-May-24	08:06:38	9.2425	1	Buy*	8.945	9.2425	9.24	O Ordinary Trade was executed as an SI
24-May-24	08:06:38	9.2425	1	Buy*	8.945	9.2425	9.24	O Ordinary Trade was executed as an SI
24-May-24	08:06:38	9.2425	2	Buy*	8.945	9.2425	18.49	O Ordinary Trade was executed as an SI
24-May-24	08:06:38	8.945	9	Sell*	8.945	9.2425	80.51	O Ordinary Trade was executed as an SI
24-May-24	08:04:05	9.109705	2	Unknown*	9.00	9.1925	18.22	O Ordinary Trade was executed as an SI
24-May-24	08:00:29	9.0775	5,132	Sell*	9.0775	9.115	46.59k	UT Uncrossing Trade