Sparkco2etcsec Share Trades (CO2)

Sparkco2etcsec Information

Share Price Information for Sparkco2etcsec (CO2)

Share Price is delayed by 15 minutes

Share Price: 71.75

Bid: 71.00

Ask: 71.43

Change: -0.515 (-0.71%)

Spread: 0.43 (0.606%)

Open: 71.75

High: 71.75

Low: 71.68

Prev. Close: 72.265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	09:38:33	71.68	53	Sell*	71.68	72.15	3,799	A Automatic Execution
28-May-24	09:38:33	71.75	60	Sell*	71.68	72.15	4,305	A Automatic Execution
28-May-24	09:38:33	71.75	87	Sell*	71.75	72.15	6,242	A Automatic Execution
22-Apr-24	09:39:32	63.67	2	Unknown*	71.26	71.67	127.34	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Apr-24	10:23:30	63.78	1	Unknown*	71.27	71.73	63.78	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Apr-24	09:37:49	64.15	5	Unknown*	71.27	71.73	320.75	O Ordinary Delayed publication Historical Trade was executed as an SI
28-May-24	08:01:10	73.26	0	Unknown*	71.19	73.14	0.00	O Ordinary Trade was executed as an SI
22-Apr-24	08:19:32	64.20	1	Unknown*	61.00	75.00	64.20	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Apr-24	08:19:30	64.17	3	Unknown*	61.00	75.00	192.51	O Ordinary Delayed publication Historical Trade was executed as an SI
25-Apr-24	08:32:26	63.57	0	Unknown*	61.00	75.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	11:44:11	64.56	0	Unknown*	61.00	75.00	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI