Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sparkco2etcsec Share Trades (CO2)

Sparkco2etcsec Information

Share Price Information for Sparkco2etcsec (CO2)

Share Price is delayed by 15 minutes

Get Live Data

72.50 -0.17 (-0.23%)

Bid:

72.50

Ask:

73.02

Spread: 0.52 (0.717%)

Market Cap: -

CO2 Live Price

Last checked at -

London Stock Exchange

Intraday Sparkco2etcsec Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sparkco2etcsec (CO2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:01:56	72.95	0	Unknown*	72.50	73.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	15:45:09	74.685	0	Unknown*	72.50	73.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-Jun-26	11:12:25	75.505	0	Unknown*	72.50	73.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-May-26	15:45:44	72.59	0	Unknown*	72.50	73.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
22-May-26	15:52:58	72.625	0	Unknown*	72.50	73.02	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
05-Jun-26	08:32:22	72.44	10	Sell*	72.44	72.87	724.40	O Ordinary
05-Jun-26	08:02:22	72.50	65	Sell*	72.50	72.66	4,713	A Automatic Execution
05-Jun-26	08:00:20	72.50	10	Sell*	72.50	72.79	725.00	UT Uncrossing Trade