Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci China Etf Share Price
  4. Hsbc Msci China Etf Share Trades

Pin to quick picksHsbc Msci China Etf Share Trades (CNY.PA)

Hsbc Msci China Etf Information

Share Price Information for Hsbc Msci China Etf (CNY.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.545
Bid: 5.538
Ask: 5.545
Change: 0.011 (0.199%)
Spread: 0.007 (0.126%)
Open: 5.573
High: 5.573
Low: 5.54
Prev. Close: 0.00
CNY.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hsbc Msci China Etf (CNY.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:24:395.54517Sell*94.27A Automatic Execution
14-Jun-2415:00:105.5436,885Unknown*38.16kA Automatic Execution
14-Jun-2415:00:105.54315,600Buy*86.47kA Automatic Execution
14-Jun-2414:46:035.5468,364Buy*46.39kA Automatic Execution
14-Jun-2414:16:015.548143Sell*793.36A Automatic Execution
14-Jun-2414:15:125.54517Sell*94.27A Automatic Execution
14-Jun-2414:12:385.54134Sell*188.39A Automatic Execution
14-Jun-2413:46:585.5418Unknown*99.72A Automatic Execution
14-Jun-2413:36:345.54100Buy*554.00A Automatic Execution
14-Jun-2413:28:195.5421,023Unknown*5,669A Automatic Execution
14-Jun-2413:28:175.54216Unknown*88.67A Automatic Execution
14-Jun-2413:28:175.5421,082Unknown*5,996A Automatic Execution
14-Jun-2413:28:175.5422,269Buy*12.57kA Automatic Execution
14-Jun-2412:48:415.54671Sell*393.77A Automatic Execution
14-Jun-2412:41:095.54417Buy*94.25A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.