Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Nasdaq 100 Share Trades (CNX1)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNX1)

Share Price is delayed by 15 minutes

Get Live Data

127,680.00 340.00 (0.27%)

Bid:

127,810.00

Ask:

127,840.00

Spread: 30.00 (0.023%)

Market Cap: -

CNX1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Nasdaq 100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Nasdaq 100 (CNX1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:35:19	127,680.00	15	Sell*	127,810.00	127,840.00	19.15k	UT Uncrossing Trade
29-Jun-26	16:29:52	127,840.00	0	Unknown*	127,800.00	127,840.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:13	127,770.00	0	Unknown*	127,750.00	127,780.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:07	127,760.00	0	Unknown*	127,740.00	127,780.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:07	127,720.00	0	Unknown*	127,740.00	127,880.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:50	127,700.00	5	Buy*	127,690.00	127,730.00	6,385	A Automatic Execution
29-Jun-26	16:28:36	127,693.808	35	Buy*	127,650.00	127,680.00	44.69k	O Ordinary
29-Jun-26	16:28:34	127,700.00	0	Unknown*	127,660.00	127,700.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:53	127,670.00	0	Unknown*	127,680.00	127,710.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:46	127,740.00	0	Unknown*	127,670.00	127,710.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:36	127,700.00	0	Unknown*	127,650.00	127,700.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:31	127,720.00	0	Unknown*	127,700.00	127,790.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:07	127,620.00	0	Unknown*	127,610.00	127,670.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:27:02	127,640.00	0	Unknown*	127,600.00	127,630.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:25:56	127,540.00	35	Buy*	127,510.00	127,600.00	44.64k	A Automatic Execution