Corero Network Share Trades (CNS)

Corero Network Information

Share Price Information for Corero Network (CNS)

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.50

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 1.00 (8.696%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:04:54	11.70	85,449	Unknown*	11.50	12.50	9,998	O Ordinary Delayed publication
30-Apr-24	16:23:53	11.95	41,077	Sell*	11.50	12.50	4,909	O Ordinary
30-Apr-24	15:29:52	11.95	338	Sell*	11.50	12.50	40.39	O Ordinary
30-Apr-24	14:39:15	11.50	10,810	Sell*	11.50	12.50	1,243	O Ordinary
30-Apr-24	13:10:06	11.50	30,000	Sell*	11.50	12.50	3,450	O Ordinary
30-Apr-24	11:04:05	11.75	50,000	Sell*	11.50	12.50	5,875	O Ordinary
30-Apr-24	10:22:20	11.755	35,000	Sell*	11.50	12.50	4,114	O Ordinary
30-Apr-24	10:02:10	12.38	88	Buy*	11.50	12.50	10.89	O Ordinary