Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:13:16 | 12.555 | 120,495 | Unknown* | 15.13k | O Ordinary Delayed publication |
03-May-24 | 16:12:22 | 12.62 | 135,684 | Unknown* | 17.12k | O Ordinary Delayed publication |
03-May-24 | 16:11:55 | 12.62 | 100,000 | Unknown* | 12.62k | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 12.50 | 12,734 | Sell* | 1,592 | UT Uncrossing Trade |
03-May-24 | 16:27:07 | 12.99 | 3,822 | Buy* | 496.48 | O Ordinary |
03-May-24 | 16:24:10 | 12.775 | 8,260 | Buy* | 1,055 | O Ordinary |
03-May-24 | 16:23:02 | 12.775 | 770 | Buy* | 98.37 | O Ordinary |
03-May-24 | 16:22:52 | 12.99 | 7,698 | Buy* | 999.97 | O Ordinary |
03-May-24 | 16:22:26 | 12.99 | 24,488 | Buy* | 3,181 | O Ordinary |
03-May-24 | 16:20:52 | 12.99 | 5,000 | Buy* | 649.50 | O Ordinary |
03-May-24 | 16:18:15 | 12.99 | 893 | Buy* | 116.00 | O Ordinary |
03-May-24 | 16:15:32 | 12.99 | 2,663 | Buy* | 345.92 | O Ordinary |
03-May-24 | 16:15:32 | 12.99 | 2,263 | Buy* | 293.96 | O Ordinary |
03-May-24 | 16:08:27 | 13.00 | 15,000 | Buy* | 1,950 | O Ordinary |
03-May-24 | 16:08:20 | 13.00 | 15,000 | Buy* | 1,950 | O Ordinary |