Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Corero Network Share Trades (CNS)

Corero Network Information

Share Price Information for Corero Network (CNS)

Share Price is delayed by 15 minutes

Get Live Data

11.25 0.00 (0.00%)

Bid:

11.00

Ask:

11.50

Spread: 0.50 (4.545%)

Market Cap: £57.62m

CNS Live Price

Last checked at -

London Stock Exchange

Intraday Corero Network Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Corero Network (CNS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:24:00	11.50	400,000	Unknown*	11.00	11.50	46.00k	O Ordinary Delayed publication Historical
04-Jun-26	15:23:32	11.00	250,000	Unknown*	11.00	11.50	27.50k	O Ordinary Delayed publication Historical
05-Jun-26	16:12:05	11.20	5,380	Sell*	11.00	11.50	602.56	O Ordinary
05-Jun-26	15:05:42	11.175	1,303	Sell*	11.00	11.50	145.61	O Ordinary
05-Jun-26	13:45:10	11.50	200	Buy*	11.00	11.50	23.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:45:10	11.00	100	Sell*	11.00	11.50	11.00	O Ordinary Trade was executed as an SI
05-Jun-26	13:45:10	11.50	120	Buy*	11.00	11.50	13.80	O Ordinary Trade was executed as an SI
05-Jun-26	10:53:36	11.35	25,338	Buy*	11.00	11.50	2,876	O Ordinary
05-Jun-26	10:19:16	11.50	322	Buy*	11.00	11.50	37.03	O Ordinary
05-Jun-26	10:19:16	11.50	103	Buy*	11.00	11.50	11.85	O Ordinary Trade was executed as an SI
05-Jun-26	10:19:16	11.50	123	Buy*	11.00	11.50	14.15	O Ordinary Trade was executed as an SI
05-Jun-26	10:19:16	11.50	111	Buy*	11.00	11.50	12.77	O Ordinary Trade was executed as an SI
05-Jun-26	10:19:05	11.275	27,237	Buy*	11.00	11.50	3,071	O Ordinary
05-Jun-26	10:12:06	11.275	22,177	Buy*	11.00	11.50	2,500	O Ordinary
05-Jun-26	10:09:12	11.175	8,823	Sell*	11.00	11.50	985.97	O Ordinary