Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Capricorn Energy PLC Share Trades (CNE)

Capricorn Energy PLC Information

Share Price Information for Capricorn Energy PLC (CNE)

Share Price is delayed by 15 minutes

Get Live Data

297.00 5.00 (1.71%)

Bid:

293.00

Ask:

299.00

Spread: 6.00 (2.048%)

Market Cap: £203.94m

CNE Live Price

Last checked at -

London Stock Exchange

Intraday Capricorn Energy PLC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Capricorn Energy PLC (CNE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:52	297.00	6,200	Unknown*	293.00	299.00	18.41k	O Ordinary Was reported as OTC
19-Jun-26	16:57:57	297.00	81	Buy*	293.00	299.00	240.57	O Ordinary
19-Jun-26	16:35:12	297.00	44,313	Sell*	293.00	299.00	131.61k	UT Uncrossing Trade
19-Jun-26	16:29:01	295.00	601	Buy*	292.00	295.00	1,773	A Automatic Execution
19-Jun-26	16:28:54	295.00	1,924	Sell*	295.00	298.00	5,676	A Automatic Execution
19-Jun-26	16:28:54	295.00	248	Sell*	295.00	298.00	731.60	A Automatic Execution
19-Jun-26	16:28:54	295.00	217	Sell*	295.00	298.00	640.15	A Automatic Execution
19-Jun-26	16:28:52	296.00	195	Sell*	296.00	299.00	577.20	A Automatic Execution
19-Jun-26	16:15:40	296.00	107	Sell*	296.00	299.00	316.72	O Ordinary Trade was executed as an SI
19-Jun-26	16:04:33	297.00	100	Sell*	297.00	299.00	297.00	A Automatic Execution
19-Jun-26	16:04:33	297.00	3	Sell*	297.00	299.00	8.91	A Automatic Execution
19-Jun-26	16:04:33	297.00	497	Sell*	297.00	299.00	1,476	A Automatic Execution
19-Jun-26	15:45:29	297.00	1	Sell*	297.00	299.00	2.97	A Automatic Execution
19-Jun-26	15:42:06	299.00	96	Buy*	297.00	299.00	287.04	O Ordinary Trade was executed as an SI
19-Jun-26	15:41:55	299.00	70	Buy*	297.00	299.00	209.30	O Ordinary Trade was executed as an SI