Ishr Nasdaq 100 Share Trades (CNDX)

Ishr Nasdaq 100 Information

Share Price Information for Ishr Nasdaq 100 (CNDX)

Share Price is delayed by 15 minutes

Share Price: 1,016.89

Bid: 1,016.81

Ask: 1,017.15

Change: 23.90 (2.41%)

Spread: 0.34 (0.033%)

Open: 1,005.69

High: 1,018.41

Low: 1,004.77

Prev. Close: 992.99

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:35:46	1,013.30804	0	Unknown*	1,016.50	1,016.76	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:35:36	1,013.20067	0	Unknown*	1,016.04	1,016.58	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:35:21	1,013.7375	0	Unknown*	1,016.71	1,017.03	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:35:12	1,013.30804	0	Unknown*	1,016.70	1,017.02	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:35:06	1,016.89	23	Sell*	1,016.89	1,017.14	23.39k	A Automatic Execution
03-May-24	14:35:01	1,017.04	60	Sell*	1,017.04	1,017.58	61.02k	A Automatic Execution
03-May-24	14:34:43	1,013.80728	5	Unknown*	1,017.00	1,017.24	5,069	O Ordinary Trade was executed as an SI
03-May-24	14:34:21	1,017.3101	1	Buy*	1,016.98	1,017.29	1,017	O Ordinary Trade was executed as an SI
03-May-24	13:57:33	1,015.83	0	Unknown*	1,016.26	1,016.65	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:57:33	1,015.83	0	Unknown*	1,016.21	1,016.55	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:57:33	1,015.83	0	Unknown*	1,016.19	1,016.53	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:57:33	1,015.83	0	Unknown*	1,015.90	1,016.29	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:33:43	1,016.51	21	Sell*	1,016.51	1,016.73	21.35k	A Automatic Execution
03-May-24	14:33:20	1,013.30804	0	Unknown*	1,016.46	1,017.02	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:33:20	1,013.30804	0	Unknown*	1,016.46	1,017.02	0.00	O Ordinary Trade was executed as an SI