Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Mexico Cap Share Trades (CMX1)

Ishr Mexico Cap Information

Share Price Information for Ishr Mexico Cap (CMX1)

Share Price is delayed by 15 minutes

Get Live Data

17,190.00 199.00 (1.16%)

Bid:

17,262.00

Ask:

17,312.00

Spread: 50.00 (0.29%)

Market Cap: -

CMX1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Mexico Cap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Mexico Cap (CMX1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:27:00	17,247.4801	122	Sell*	17,244.00	17,302.00	21.04k	O Ordinary
15-Jun-26	16:26:40	17,302.00	0	Unknown*	17,244.00	17,302.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:04	17,302.00	0	Unknown*	17,244.00	17,302.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:43	17,244.00	0	Unknown*	17,246.00	17,302.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:43	17,302.00	0	Unknown*	17,246.00	17,302.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:10	17,246.00	0	Unknown*	17,246.00	17,296.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:22:31	17,296.00	0	Unknown*	17,246.00	17,296.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:20:20	17,318.00	0	Unknown*	17,246.00	17,318.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:13:39	17,318.00	1	Buy*	17,256.00	17,318.00	173.18	O Ordinary Trade was executed as an SI
15-Jun-26	16:13:39	17,318.00	1	Buy*	17,256.00	17,318.00	173.18	O Ordinary Trade was executed as an SI
15-Jun-26	16:03:07	17,260.00	0	Unknown*	17,260.00	17,314.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:41	17,246.00	0	Unknown*	17,246.00	17,308.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:55	17,300.00	0	Unknown*	17,246.00	17,300.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:41	17,246.00	0	Unknown*	17,246.00	17,300.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:45:15	17,284.00	0	Unknown*	17,246.00	17,324.00	0.00	O Ordinary Trade was executed as an SI