Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&G Longer Dated All Commodities UCITS ETF Share Trades (CMFP)

L&G Longer Dated All Commodities UCITS ETF Information

Share Price Information for L&G Longer Dated All Commodities UCITS ETF (CMFP)

Share Price is delayed by 15 minutes

Get Live Data

2,265.50 -32.50 (-1.41%)

Bid:

2,264.50

Ask:

2,268.50

Spread: 4.00 (0.177%)

Market Cap: -

CMFP Live Price

Last checked at -

London Stock Exchange

Intraday L&G Longer Dated All Commodities UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&G Longer Dated All Commodities UCITS ETF (CMFP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:12	2,265.50	39	Sell*	2,264.50	2,268.50	883.55	UT Uncrossing Trade
12-Jun-26	16:25:12	2,265.662	1,036	Sell*	2,265.50	2,268.00	23.47k	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:02	2,265.288	433	Sell*	2,264.50	2,267.50	9,809	O Ordinary
12-Jun-26	15:55:41	2,273.019	659	Buy*	2,270.50	2,273.00	14.98k	O Ordinary
12-Jun-26	15:25:42	2,280.50	0	Unknown*	2,276.50	2,280.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:16:59	2,278.56	111	Buy*	2,276.00	2,279.50	2,529	O Ordinary
12-Jun-26	15:15:05	2,275.495	46	Sell*	2,275.00	2,279.50	1,047	O Ordinary
12-Jun-26	15:15:04	2,279.005	7	Buy*	2,275.00	2,279.50	159.53	O Ordinary
12-Jun-26	15:09:06	2,280.56	1	Buy*	2,277.00	2,281.00	22.81	O Ordinary
12-Jun-26	14:43:37	2,275.074	81	Sell*	2,274.00	2,280.00	1,843	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:46	2,270.00	0	Unknown*	2,268.50	2,271.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:07:08	2,262.135	80	Sell*	2,261.50	2,266.00	1,810	O Ordinary Trade was executed as an SI
12-Jun-26	12:50:46	2,258.00	5	Sell*	2,258.00	2,262.00	112.90	O Ordinary Trade was executed as an SI
12-Jun-26	11:42:26	2,261.50	376	Buy*	2,257.00	2,261.50	8,503	A Automatic Execution
12-Jun-26	11:42:26	2,261.50	147	Buy*	2,257.00	2,261.50	3,324	A Automatic Execution