Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Price
  4. Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Msci Mexico Capped Ucits Etf Usd (acc) Share Trades (CMEX.AM)

Ishares Msci Mexico Capped Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.27
Bid: 160.63
Ask: 161.50
Change: -0.83 (-0.525%)
Spread: 0.87 (0.542%)
Open: 157.84
High: 157.84
Low: 156.81
Prev. Close: 0.00
CMEX.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2417:10:00157.2725Sell*3,932A Automatic Execution
28-May-2417:05:47156.8173Buy*11.45kA Automatic Execution
28-May-2417:05:47157.0013Unknown*2,041A Automatic Execution
28-May-2417:05:47157.002Buy*314.00A Automatic Execution
28-May-2416:41:09157.44298Buy*46.92kA Automatic Execution
28-May-2416:40:53157.5288Unknown*13.86kA Automatic Execution
28-May-2416:40:53157.5265Sell*10.24kA Automatic Execution
28-May-2416:40:34157.3623Buy*3,619A Automatic Execution
28-May-2412:57:10157.741Unknown*157.74A Automatic Execution
28-May-2412:57:08157.742Buy*315.48A Automatic Execution
28-May-2410:25:04157.771Sell*157.77A Automatic Execution
28-May-2410:06:00157.6116Buy*2,522A Automatic Execution
28-May-2410:05:33157.6716Buy*2,523A Automatic Execution
28-May-2410:05:08157.7116Buy*2,523A Automatic Execution
28-May-2409:04:03157.845Unknown*789.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.