Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Ftse Mib A Share Trades (CMB1)

Ishr Ftse Mib A Information

Share Price Information for Ishr Ftse Mib A (CMB1)

Share Price is delayed by 15 minutes

Get Live Data

22,020.00 362.50 (1.67%)

Bid:

22,010.00

Ask:

22,060.00

Spread: 50.00 (0.227%)

Market Cap: -

CMB1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Ftse Mib A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Ftse Mib A (CMB1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:01	22,047.26959	109	Unknown*	22,035.00	22,055.00	24.03k	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:33	22,055.00	4	Buy*	22,025.00	22,055.00	882.20	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:50	22,055.00	0	Unknown*	22,025.00	22,050.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:10	22,029.886	66	Sell*	22,025.00	22,055.00	14.54k	O Ordinary
12-Jun-26	16:08:06	22,035.00	0	Unknown*	22,010.00	22,040.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:11	22,000.00	0	Unknown*	22,005.00	22,110.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:22	22,030.00	0	Unknown*	22,005.00	22,030.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:42:59	21,974.382	11	Buy*	21,930.00	21,990.00	2,417	O Ordinary
12-Jun-26	14:40:42	22,020.00	301	Sell*	21,955.00	22,015.00	66.28k	A Automatic Execution
12-Jun-26	14:40:24	22,025.00	0	Unknown*	22,025.00	22,045.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:38:10	22,049.233	1	Buy*	22,030.00	22,050.00	220.49	O Ordinary
12-Jun-26	14:36:16	22,020.00	2	Sell*	22,020.00	22,045.00	440.40	O Ordinary Trade was executed as an SI
12-Jun-26	14:33:21	22,025.00	23	Unknown*	22,005.00	22,050.00	5,066	O Ordinary
12-Jun-26	14:11:42	21,978.25055	0	Unknown*	21,985.00	22,000.00	0.00	O Ordinary Was reported as OTC
12-Jun-26	14:11:24	21,965.30948	0	Unknown*	21,985.00	22,000.00	0.00	O Ordinary Was reported as OTC