Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Cloudcomp Share Trades (CLO)

Gx Cloudcomp Information

Share Price Information for Gx Cloudcomp (CLO)

Share Price is delayed by 15 minutes

Get Live Data

11.273 0.17 (1.53%)

Bid:

11.244

Ask:

11.302

Spread: 0.058 (0.516%)

Market Cap: -

CLO Live Price

Last checked at -

London Stock Exchange

Intraday Gx Cloudcomp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Cloudcomp (CLO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:15	11.29644	0	Unknown*	11.246	11.302	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:58	11.23395	0	Unknown*	11.178	11.242	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:00	11.25478	0	Unknown*	11.156	11.222	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:07:23	11.20503	0	Unknown*	11.16	11.21	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:53:49	11.10436	0	Unknown*	11.036	11.106	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:34:11	11.064	0	Unknown*	11.07	11.134	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:06:23	11.33115	6	Unknown*	11.27	11.342	67.99	O Ordinary Trade was executed as an SI
12-Jun-26	13:06:13	11.32999	3	Unknown*	11.27	11.342	33.99	O Ordinary Trade was executed as an SI
12-Jun-26	10:27:09	11.30106	4	Unknown*	11.244	11.302	45.20	O Ordinary Trade was executed as an SI
12-Jun-26	10:27:01	11.30106	7	Unknown*	11.244	11.302	79.11	O Ordinary Trade was executed as an SI
12-Jun-26	10:08:28	11.28486	0	Unknown*	11.24	11.29	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:38:22	11.224	0	Unknown*	11.17	11.224	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:38:13	11.224	0	Unknown*	11.17	11.224	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:17	11.24552	0	Unknown*	11.178	11.23	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:04:17	11.24552	0	Unknown*	11.178	11.23	0.00	O Ordinary Trade was executed as an SI