Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 08:14:42 | 50.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:12:42 | 50.37 | 1 | Sell* | 50.37 | A Automatic Execution |
03-May-24 | 08:00:08 | 50.59 | 1 | Buy* | 50.59 | A Automatic Execution |
03-May-24 | 08:00:06 | 50.59 | 1 | Buy* | 50.59 | A Automatic Execution |
03-May-24 | 08:00:06 | 50.59973 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:06 | 50.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:06 | 50.60 | 11 | Buy* | 556.60 | UT Uncrossing Trade |