Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Guinseaccgbx Share Trades (CLMP)

Guinseaccgbx Information

Share Price Information for Guinseaccgbx (CLMP)

Share Price is delayed by 15 minutes

Get Live Data

625.15 11.50 (1.87%)

Bid:

623.50

Ask:

626.80

Spread: 3.30 (0.529%)

Market Cap: -

CLMP Live Price

Last checked at -

London Stock Exchange

Intraday Guinseaccgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Guinseaccgbx (CLMP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:21:28	624.20	1	Sell*	624.20	627.10	6.24	O Ordinary Trade was executed as an SI
12-Jun-26	15:14:36	625.795	10	Buy*	623.50	626.20	62.58	O Ordinary
12-Jun-26	14:30:19	625.30	0	Unknown*	621.60	625.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:18:41	625.60	0	Unknown*	622.60	625.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:53:12	623.61	1,602	Buy*	621.40	624.00	9,990	O Ordinary
12-Jun-26	09:29:52	625.20	3	Buy*	622.70	625.20	18.76	O Ordinary Trade was executed as an SI
12-Jun-26	08:35:03	619.00	113	Sell*	619.00	622.20	699.47	O Ordinary
12-Jun-26	08:29:47	622.20	0	Unknown*	618.90	622.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:25:06	620.427	3,812	Sell*	619.10	622.80	23.65k	O Ordinary
12-Jun-26	08:00:31	619.70	0	Unknown*	620.70	625.60	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:31	628.70	0	Unknown*	620.70	625.60	0.00	O Ordinary Trade was executed as an SI