Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:35:51 | 6.226 | 50 | Sell* | 311.30 | A Automatic Execution |
14-May-24 | 15:33:04 | 6.203 | 400 | Sell* | 2,481 | A Automatic Execution |
14-May-24 | 15:21:08 | 6.20 | 58 | Sell* | 359.60 | A Automatic Execution |
14-May-24 | 15:11:55 | 6.19 | 3,035 | Sell* | 18.79k | A Automatic Execution |
14-May-24 | 15:11:54 | 6.188 | 150 | Sell* | 928.20 | A Automatic Execution |
14-May-24 | 14:23:33 | 6.15 | 695 | Sell* | 4,274 | A Automatic Execution |
14-May-24 | 11:00:22 | 6.111 | 600 | Sell* | 3,667 | A Automatic Execution |