Amundi Global Aggregate Green Bond Ucits Etf Acc Share Trades (CLIM.PA)

Amundi Global Aggregate Green Bond Ucits Etf Acc Information

Share Price Information for Amundi Global Aggregate Green Bond Ucits Etf Acc (CLIM.PA)

Share Price is delayed by 15 minutes

Share Price: 46.977

Bid: 44.50

Ask: 50.00

Change: 0.022 (0.047%)

Spread: 5.50 (12.36%)

Open: 47.08

High: 47.08

Low: 46.924

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:35:12	46.977	42	Unknown*	44.50	46.977	1,973	A Automatic Execution
14-May-24	17:35:12	46.977	71	Unknown*	44.50	46.977	3,335	A Automatic Execution
14-May-24	17:35:12	46.977	1,151	Unknown*	44.50	46.977	54.07k	A Automatic Execution
14-May-24	17:35:12	46.977	303	Sell*	44.50	46.977	14.23k	A Automatic Execution
14-May-24	16:37:12	46.955	2	Sell*	46.955	47.003	93.91	A Automatic Execution
14-May-24	15:30:48	46.924	130	Buy*	46.924	47.027	6,100	A Automatic Execution
14-May-24	15:21:34	47.004	11	Sell*	46.945	47.004	517.04	A Automatic Execution
14-May-24	12:05:51	46.98	2	Buy*	46.98	47.036	93.96	A Automatic Execution
14-May-24	11:37:25	46.99	14	Unknown*	46.969	47.031	657.86	A Automatic Execution
14-May-24	11:37:25	46.99	100	Buy*	46.969	47.031	4,699	A Automatic Execution
14-May-24	10:13:05	47.038	2	Buy*	47.038	47.078	94.08	A Automatic Execution
14-May-24	09:51:00	47.048	1,445	Sell*	47.026	47.073	67.98k	A Automatic Execution
14-May-24	09:06:18	47.00	100	Unknown*	46.914	47.059	4,700	A Automatic Execution
14-May-24	09:06:18	47.00	2	Buy*	46.914	47.059	94.00	A Automatic Execution
14-May-24	09:04:26	47.08	0	Buy*	44.50	50.00	0.00	A Automatic Execution