Class Editori Share Trades (CLE.MI)

Class Editori Information

Share Price Information for Class Editori (CLE.MI)

Share Price is delayed by 15 minutes

Share Price: 0.096

Bid: 0.00

Ask: 0.00

Change: -0.0008 (-0.816%)

Spread: 0.0042 (5.25%)

Open: 0.096

High: 0.099

Low: 0.0956

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:35:25	0.096	52	Buy*	4.99	A Automatic Execution
14-May-24	17:06:35	0.098	153	Sell*	14.99	A Automatic Execution
14-May-24	17:06:35	0.0968	5,847	Sell*	565.99	A Automatic Execution
14-May-24	17:06:35	0.0966	12,501	Unknown*	1,208	A Automatic Execution
14-May-24	17:06:35	0.0966	2,999	Unknown*	289.70	A Automatic Execution
14-May-24	16:50:28	0.0966	2,000	Unknown*	193.20	A Automatic Execution
14-May-24	16:47:14	0.0966	1	Sell*	0.10	A Automatic Execution
14-May-24	16:46:30	0.0956	12,500	Buy*	1,195	A Automatic Execution
14-May-24	16:46:30	0.096	10,000	Unknown*	960.00	A Automatic Execution
14-May-24	16:46:30	0.096	5,000	Buy*	480.00	A Automatic Execution
14-May-24	16:46:30	0.0962	9,500	Buy*	913.90	A Automatic Execution
14-May-24	16:46:30	0.0964	3,000	Buy*	289.20	A Automatic Execution
14-May-24	16:46:30	0.0966	15,000	Buy*	1,449	A Automatic Execution
14-May-24	16:46:09	0.0968	12,000	Unknown*	1,162	A Automatic Execution
14-May-24	16:45:45	0.0968	7,153	Unknown*	692.41	A Automatic Execution