Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:53:29 | 2.18 | 1,686 | Unknown* | 3,675 | A Automatic Execution |
29-May-24 | 15:50:58 | 2.18 | 892 | Unknown* | 1,945 | A Automatic Execution |
29-May-24 | 15:50:58 | 2.18 | 466 | Unknown* | 1,016 | A Automatic Execution |
29-May-24 | 15:50:58 | 2.18 | 892 | Sell* | 1,945 | A Automatic Execution |
29-May-24 | 15:43:43 | 2.17 | 143 | Buy* | 310.31 | A Automatic Execution |
29-May-24 | 15:43:43 | 2.175 | 107 | Unknown* | 232.73 | A Automatic Execution |
29-May-24 | 15:43:43 | 2.175 | 750 | Unknown* | 1,631 | A Automatic Execution |
29-May-24 | 15:37:15 | 2.175 | 750 | Buy* | 1,631 | A Automatic Execution |
29-May-24 | 15:37:15 | 2.18 | 1,000 | Unknown* | 2,180 | A Automatic Execution |
29-May-24 | 15:37:15 | 2.18 | 1,927 | Sell* | 4,201 | A Automatic Execution |
29-May-24 | 15:37:15 | 2.175 | 490 | Unknown* | 1,066 | A Automatic Execution |
29-May-24 | 15:37:15 | 2.175 | 15 | Unknown* | 32.63 | A Automatic Execution |
29-May-24 | 15:37:15 | 2.175 | 750 | Unknown* | 1,631 | A Automatic Execution |
29-May-24 | 15:37:15 | 2.175 | 2,356 | Sell* | 5,124 | A Automatic Execution |
29-May-24 | 15:35:25 | 2.17 | 150 | Unknown* | 325.50 | A Automatic Execution |