Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:49:48 | 18.43 | 1 | Buy* | 18.43 | A Automatic Execution |
14-May-24 | 15:47:46 | 18.442 | 6 | Buy* | 110.65 | A Automatic Execution |
14-May-24 | 15:44:53 | 18.456 | 180 | Sell* | 3,322 | A Automatic Execution |
14-May-24 | 15:44:53 | 18.438 | 270 | Sell* | 4,978 | A Automatic Execution |
14-May-24 | 15:23:51 | 18.38 | 23 | Buy* | 422.74 | A Automatic Execution |
14-May-24 | 15:23:30 | 18.422 | 2 | Sell* | 36.84 | A Automatic Execution |
14-May-24 | 15:16:43 | 18.414 | 10 | Sell* | 184.14 | A Automatic Execution |
14-May-24 | 15:16:00 | 18.40 | 250 | Sell* | 4,600 | A Automatic Execution |
14-May-24 | 15:09:29 | 18.38 | 25 | Buy* | 459.50 | A Automatic Execution |
14-May-24 | 15:08:52 | 18.414 | 26 | Buy* | 478.76 | A Automatic Execution |
14-May-24 | 14:52:24 | 18.442 | 6 | Sell* | 110.65 | A Automatic Execution |
14-May-24 | 14:40:56 | 18.404 | 27 | Buy* | 496.91 | A Automatic Execution |
14-May-24 | 14:37:54 | 18.482 | 5 | Sell* | 92.41 | A Automatic Execution |
14-May-24 | 14:37:26 | 18.406 | 2 | Unknown* | 36.81 | A Automatic Execution |
14-May-24 | 14:35:36 | 18.406 | 217 | Unknown* | 3,994 | A Automatic Execution |