Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ck Infras. Share Trades (CKI)
CKI Share
Price
CKI Share
News
CKI Share
Chat
CKI Share
Trades9
CKI
Live RNS
CKI Share
Charts
CKI Level 2
Console
CKI Live
Share Price
CKI Broker
Ratings
CKI Directors
Deals
CKI Financial
Diary
CKI
Fundamentals
CKI Short
Positions
CKI
Media
CKI Company
Research
CKI Company
Timeline
Ck Infras. Information
Share Price Information for Ck Infras. (CKI)
Share Price is delayed by 15 minutes
Get Live Data
542.00
-6.00 (-1.09%)
Bid:
532.00
Ask:
560.00
Spread:
28.00 (5.263%)
Market Cap:
£13.66b
Last checked at -
Last checked at 
Intraday Ck Infras. Share Chart
Recent Share Trades for Ck Infras. (CKI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:07:20 | 560.00 | 4 | Buy* | 22.40 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:00:00 | 550.00 | 9 | Buy* | 49.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:24:44 | 532.00 | 13 | Sell* | 69.16 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:24:44 | 552.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:24:44 | 552.00 | 10 | Buy* | 55.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:07 | 540.00 | 100 | Sell* | 540.00 | A Automatic Execution |
| 04-Jun-26 | 08:00:07 | 540.00 | 240 | Sell* | 1,296 | A Automatic Execution |
| 04-Jun-26 | 08:00:07 | 540.00 | 10 | Sell* | 54.00 | A Automatic Execution |
| 04-Jun-26 | 08:00:07 | 542.00 | 86 | Sell* | 466.12 | A Automatic Execution |
Follow the stocks
