Green Energy Share Trades (CKGG)

Green Energy Information

Share Price Information for Green Energy (CKGG)

Share Price is delayed by 15 minutes

Share Price: 3.977

Bid: 3.9595

Ask: 3.9945

Change: 0.00 (0.00%)

Spread: 0.035 (0.884%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.977

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:54:49	3.977	200	Sell*	3.9705	3.9895	795.40	O Ordinary
13-May-24	15:37:17	3.9774	31	Sell*	3.9715	3.991	123.30	O Ordinary
13-May-24	15:29:20	3.97	8	Sell*	3.97	3.99	31.76	O Ordinary
13-May-24	15:14:08	3.9792	63	Sell*	3.9725	3.9925	250.69	O Ordinary
13-May-24	15:06:04	3.9911	12	Buy*	3.9705	3.991	47.89	O Ordinary
13-May-24	15:01:23	3.9695	103	Sell*	3.9695	3.9905	408.86	O Ordinary
13-May-24	14:59:24	3.9765	97	Sell*	3.97	3.991	385.72	O Ordinary
13-May-24	14:46:35	3.9646	580	Sell*	3.957	3.9785	2,299	O Ordinary
13-May-24	14:11:43	3.961	111	Buy*	3.952	3.9685	439.67	O Ordinary
13-May-24	13:39:58	3.9569	23	Sell*	3.9495	3.966	91.01	O Ordinary
13-May-24	13:28:45	3.9566	92	Sell*	3.9495	3.966	364.01	O Ordinary
13-May-24	12:55:22	3.9596	171	Sell*	3.952	3.968	677.09	O Ordinary
13-May-24	12:13:42	3.9563	201	Sell*	3.953	3.9695	795.22	O Ordinary
13-May-24	12:07:35	3.9561	78	Sell*	3.953	3.9695	308.58	O Ordinary
13-May-24	10:58:26	3.9598	30	Sell*	3.9555	3.9715	118.79	O Ordinary