Get Live Data

The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Green Energy Share Price

Pin to quick picksGreen Energy Share Price (CKGG)

Green Energy Information

Share Price Information for Green Energy (CKGG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.977
Bid: 3.9595
Ask: 3.9945
Change: 0.0375 (0.95%)
Spread: 0.035 (0.884%)
Open: 3.9395
High: 0.00
Low: 0.00
Prev. Close: 3.977
CKGG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Circa5000 Icav C5k Green Energy & Technology Etf

Circa5000 Icav C5k Green Energy & Technology Etf is listed on the London Stock Exchange trading with ticker code CKGG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Green Energy share price has been traded in a range of 0.9115, hitting a high of 4.13575, and a low of 3.22425.

Intraday Green Energy Share Chart

Green Energy Share Price
Price 3.977
Bid 3.9595
Ask 3.9945
Change 0.0375 (0.95%)
Volume 2,049
Open 3.9395
High 0.00
Low 0.00
Prev. Close 3.977

3 Month Green Energy Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 4.13575
52 Week High Date 19-Jul-2023
52 Week Low 3.22425
52 Week Low Date 30-Oct-2023
# Trades 19
Vol. Sold 1,900
Sold Value £7.53k
Vol. Bought 149
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Green Energy (CKGG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2415:54:493.977200Sell*3.97053.9895795.40O Ordinary
13-May-2415:37:173.977431Sell*3.97153.991123.30O Ordinary
13-May-2415:29:203.978Sell*3.973.9931.76O Ordinary
13-May-2415:14:083.979263Sell*3.97253.9925250.69O Ordinary
13-May-2415:06:043.991112Buy*3.97053.99147.89O Ordinary
13-May-2415:01:233.9695103Sell*3.96953.9905408.86O Ordinary
13-May-2414:59:243.976597Sell*3.973.991385.72O Ordinary
13-May-2414:46:353.9646580Sell*3.9573.97852,299O Ordinary
13-May-2414:11:433.961111Buy*3.9523.9685439.67O Ordinary
13-May-2413:39:583.956923Sell*3.94953.96691.01O Ordinary
View more Green Energy trades

Directors Deals for Green Energy (CKGG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Green Energy directors deals
  • There are no chat posts for Green Energy
View more Green Energy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.