Empowerment Share Trades (CKEG)

Empowerment Information

Share Price Information for Empowerment (CKEG)

Share Price is delayed by 15 minutes

Share Price: 4.65525

Bid: 4.633

Ask: 4.6775

Change: 0.0005 (0.01%)

Spread: 0.0445 (0.961%)

Open: 4.65475

High: 0.00

Low: 0.00

Prev. Close: 4.65475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:26:22	4.6695	1	Buy*	4.644	4.6695	4.67	O Ordinary
13-May-24	16:00:03	4.6725	28	Buy*	4.649	4.674	130.83	O Ordinary
13-May-24	15:55:24	4.6522	196	Sell*	4.648	4.6735	911.83	O Ordinary
13-May-24	15:37:58	4.658	26	Sell*	4.6525	4.679	121.11	O Ordinary
13-May-24	15:13:13	4.6489	51	Sell*	4.644	4.6705	237.09	O Ordinary
13-May-24	15:01:27	4.6455	85	Sell*	4.6445	4.6715	394.87	O Ordinary
13-May-24	15:01:00	4.6517	96	Sell*	4.6465	4.674	446.56	O Ordinary
13-May-24	14:47:27	4.6422	572	Sell*	4.6365	4.6655	2,655	O Ordinary
13-May-24	14:14:06	4.6435	105	Sell*	4.6375	4.6575	487.57	O Ordinary
13-May-24	13:47:09	4.6392	18	Sell*	4.637	4.657	83.51	O Ordinary
13-May-24	13:41:56	4.6384	23	Sell*	4.636	4.656	106.68	O Ordinary
13-May-24	13:29:57	4.6363	87	Sell*	4.6335	4.654	403.36	O Ordinary
13-May-24	12:55:58	4.6389	163	Sell*	4.6355	4.6555	756.14	O Ordinary
13-May-24	12:12:03	4.6387	198	Sell*	4.6355	4.6555	918.46	O Ordinary
13-May-24	10:59:57	4.6393	26	Sell*	4.637	4.6565	120.62	O Ordinary