Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Civista Bancshares Share Price
  4. Civista Bancshares Share Trades

Pin to quick picksCivista Bancshares Share Trades (CIVB.US)

Civista Bancshares Information

Share Price Information for Civista Bancshares (CIVB.US)

Share Price is delayed by 15 minutes
Get Live Data
27.20    0.46 (1.72%)
Bid:
8.45
Ask:
27.51
Spread: 19.06 (225.562%)
Market Cap: $558.03m
CIVB.US Live PriceLast checked at - CBOE

Intraday Civista Bancshares Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Civista Bancshares (CIVB.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:1727.1422Sell*597.08A Automatic Execution
12-Jun-2615:52:1727.1417Sell*461.38A Automatic Execution
12-Jun-2615:52:0227.161Unknown*27.16A Automatic Execution
12-Jun-2615:51:5627.168Unknown*217.28A Automatic Execution
12-Jun-2615:51:5327.162Unknown*54.32A Automatic Execution
12-Jun-2615:51:3627.163Unknown*81.48A Automatic Execution
12-Jun-2615:51:2927.1612Unknown*325.92A Automatic Execution
12-Jun-2615:51:2627.161Unknown*27.16A Automatic Execution
12-Jun-2615:50:1527.165Sell*135.80A Automatic Execution
12-Jun-2615:50:1527.1443Sell*1,167A Automatic Execution
12-Jun-2615:50:1527.1431Sell*841.34A Automatic Execution
12-Jun-2615:50:0427.1528Sell*760.20A Automatic Execution
12-Jun-2615:50:0427.152Sell*54.30A Automatic Execution
12-Jun-2615:50:0427.154Sell*108.60A Automatic Execution
12-Jun-2615:49:2127.193Buy*81.57A Automatic Execution
Recently viewed
CTEC
ConvaTec
LSE
1.30%
SCRE
SCRE.L
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
TMG
The Mission Group
LSE
0.00%
CLDN
Caledonia
LSE
1.57%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
RR.
Rolls-Royce
LSE
4.41%
BT.A
BT
LSE
1.65%
CPAI
Capai
LSE
-2.22%