Chrysalis Inves Share Trades (CHRY)

Chrysalis Inves Information

Share Price Information for Chrysalis Inves (CHRY)

Share Price is delayed by 15 minutes

Share Price: 84.00

Bid: 83.90

Ask: 84.30

Change: 1.20 (1.45%)

Spread: 0.40 (0.477%)

Open: 84.00

High: 84.80

Low: 83.10

Prev. Close: 82.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:30	84.00	4,666	Sell*	83.90	84.30	3,919	O Ordinary
03-May-24	16:35:27	84.00	31,398	Sell*	83.90	84.30	26.37k	UT Uncrossing Trade
03-May-24	16:30:23	84.009	50,630	Sell*	89.60	80.10	42.53k	O Ordinary
03-May-24	16:29:55	84.30	697	Buy*	83.90	84.30	587.57	A Automatic Execution
03-May-24	16:29:55	84.30	486	Buy*	83.90	84.30	409.70	A Automatic Execution
03-May-24	16:28:52	84.00	597	Sell*	84.00	84.30	501.48	A Automatic Execution
03-May-24	16:28:52	84.00	555	Sell*	84.00	84.30	466.20	A Automatic Execution
03-May-24	16:28:52	84.20	11	Buy*	83.90	84.20	9.26	A Automatic Execution
03-May-24	16:28:52	84.20	11	Buy*	83.90	84.20	9.26	A Automatic Execution
03-May-24	16:28:52	84.20	1,897	Buy*	83.90	84.20	1,597	A Automatic Execution
03-May-24	16:28:52	84.20	2,700	Buy*	83.90	84.20	2,273	A Automatic Execution
03-May-24	16:25:04	83.90	1	Sell*	83.90	84.20	0.84	O Ordinary Trade was executed as an SI
03-May-24	16:24:58	84.10	138	Buy*	83.80	84.10	116.06	A Automatic Execution
03-May-24	16:24:45	84.00	1,871	Buy*	83.80	84.10	1,572	O Ordinary Trade was executed as an SI
03-May-24	16:24:43	83.90	577	Buy*	83.70	83.90	484.10	A Automatic Execution