Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ymaxsemicetfusd Share Trades (CHPY)
CHPY Share
Price
CHPY Share
News
CHPY Share
Chat
CHPY Share
Trades37
CHPY
Live RNS
CHPY Share
Charts
CHPY Level 2
Console
CHPY Live
Share Price
CHPY Broker
Ratings
CHPY Directors
Deals
CHPY Financial
Diary
CHPY
Fundamentals
CHPY Short
Positions
CHPY
Media
CHPY Company
Research
CHPY Company
Timeline
Ymaxsemicetfusd Information
Share Price Information for Ymaxsemicetfusd (CHPY)
Share Price is delayed by 15 minutes
Get Live Data
73.25
3.325 (4.76%)
Bid:
73.73
Ask:
74.00
Spread:
0.27 (0.366%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ymaxsemicetfusd Share Chart
Recent Share Trades for Ymaxsemicetfusd (CHPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:09:37 | 73.97 | 19 | Sell* | 1,405 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:05:20 | 73.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:21 | 73.25 | 1 | Buy* | 73.25 | A Automatic Execution |
| 12-Jun-26 | 14:40:47 | 73.48 | 10 | Buy* | 734.80 | A Automatic Execution |
| 12-Jun-26 | 14:34:23 | 72.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:49 | 72.40 | 5 | Sell* | 362.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:22:40 | 72.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:02:42 | 72.60 | 15 | Sell* | 1,089 | A Automatic Execution |
| 12-Jun-26 | 13:56:38 | 72.76 | 147 | Buy* | 10.70k | A Automatic Execution |
| 12-Jun-26 | 13:55:37 | 72.84 | 146 | Buy* | 10.63k | A Automatic Execution |
| 12-Jun-26 | 13:41:52 | 72.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:40:28 | 72.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:40:28 | 72.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:40:28 | 72.91 | 1 | Buy* | 72.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:40:28 | 72.91 | 6 | Buy* | 437.46 | O Ordinary Trade was executed as an SI |
Follow the stocks
