Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Chps Share Trades (CHPS)

Ft Chps Information

Share Price Information for Ft Chps (CHPS)

Share Price is delayed by 15 minutes

Get Live Data

52.05 3.1075 (6.27%)

Bid:

52.52

Ask:

52.88

Spread: 0.36 (0.685%)

Market Cap: -

CHPS Live Price

Last checked at -

London Stock Exchange

Intraday Ft Chps Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Chps (CHPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:49:36	52.05	1	Buy*	51.76	52.05	52.05	A Automatic Execution
12-Jun-26	15:45:40	51.92	150	Sell*	51.86	52.14	7,788	A Automatic Execution
12-Jun-26	15:44:36	52.14	2	Buy*	51.89	52.14	104.28	A Automatic Execution
12-Jun-26	15:07:45	52.43	1	Buy*	52.19	52.43	52.43	A Automatic Execution
12-Jun-26	14:18:22	51.77	2	Buy*	51.10	51.73	103.54	A Automatic Execution
12-Jun-26	10:37:50	52.42	1	Buy*	51.65	52.42	52.42	A Automatic Execution
12-Jun-26	09:51:11	51.44	41	Sell*	51.44	51.93	2,109	A Automatic Execution
12-Jun-26	08:55:09	51.00	2,181	Buy*	50.89	51.33	111.23k	A Automatic Execution
12-Jun-26	08:53:42	51.00	519	Buy*	50.94	51.00	26.47k	A Automatic Execution
12-Jun-26	08:18:44	50.95	411	Buy*	50.58	50.95	20.94k	A Automatic Execution
12-Jun-26	08:17:57	50.55	411	Buy*	50.30	51.25	20.78k	A Automatic Execution
12-Jun-26	08:17:57	50.55	1,500	Buy*	50.30	51.25	75.83k	A Automatic Execution
12-Jun-26	08:17:53	50.55	500	Buy*	49.00	50.55	25.28k	A Automatic Execution
12-Jun-26	08:17:52	50.57	500	Sell*	50.57	51.43	25.29k	A Automatic Execution
12-Jun-26	08:08:44	50.34	254	Buy*	50.39	51.52	12.79k	A Automatic Execution