Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ymaxsemicetfgbx Share Trades (CHPP)

Ymaxsemicetfgbx Information

Share Price Information for Ymaxsemicetfgbx (CHPP)

Share Price is delayed by 15 minutes

Get Live Data

5,551.00 338.50 (6.46%)

Bid:

5,554.00

Ask:

5,599.00

Spread: 45.00 (0.81%)

Market Cap: -

CHPP Live Price

Last checked at -

London Stock Exchange

Intraday Ymaxsemicetfgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ymaxsemicetfgbx (CHPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:50	5,599.00	0	Unknown*	5,554.00	5,599.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:50	5,599.00	9	Buy*	5,554.00	5,599.00	503.91	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:12	5,551.00	200	Buy*	5,424.00	5,643.00	11.10k	A Automatic Execution
12-Jun-26	15:53:28	5,545.00	5	Buy*	5,501.00	5,545.00	277.25	O Ordinary Trade was executed as an SI
12-Jun-26	15:42:13	5,484.00	1	Sell*	5,490.00	5,529.00	54.84	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:53	5,535.00	3	Buy*	5,490.00	5,529.00	166.05	O Ordinary Trade was executed as an SI
12-Jun-26	15:33:24	5,530.00	0	Unknown*	5,491.00	5,530.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:22	5,524.00	1	Buy*	5,485.00	5,524.00	55.24	O Ordinary Trade was executed as an SI
12-Jun-26	15:19:03	5,554.00	0	Unknown*	5,515.00	5,554.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:08:16	5,548.00	22	Buy*	5,509.00	5,548.00	1,221	A Automatic Execution
12-Jun-26	14:32:17	5,430.00	1	Sell*	5,452.00	5,491.00	54.30	O Ordinary Trade was executed as an SI
12-Jun-26	14:32:07	5,442.00	0	Unknown*	5,452.00	5,491.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:01	5,448.00	0	Unknown*	5,446.00	5,485.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:48:39	5,451.00	9	Buy*	5,412.00	5,451.00	490.59	O Ordinary Trade was executed as an SI
12-Jun-26	13:39:00	5,449.00	0	Unknown*	5,411.00	5,449.00	0.00	O Ordinary Trade was executed as an SI