The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Chill Brands Share Trades (CHLL)

Chill Brands Information

Buy CHLL Shares
Add CHLL to Watchlist
Add CHLL to Alert

Share Price Information for Chill Brands (CHLL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.30

Bid: 2.20

Ask: 2.40

Change: 0.10 (4.55%)

Spread: 0.20 (9.091%)

Open: 2.20

High: 2.30

Low: 2.20

Prev. Close: 2.20

CHLL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chill Brands (CHLL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:27	2.325	12,327	Buy*	2.20	2.40	286.60	O Ordinary
03-May-24	16:24:20	2.325	589	Buy*	2.20	2.40	13.69	O Ordinary
03-May-24	12:16:48	2.26	29,863	Sell*	2.20	2.40	674.90	O Ordinary
03-May-24	11:14:38	2.35	42,129	Buy*	2.20	2.40	990.03	O Ordinary
03-May-24	11:08:58	2.38	79,525	Buy*	2.20	2.40	1,893	O Ordinary
03-May-24	11:08:49	2.30	79,525	Unknown*	2.20	2.40	1,829	O Ordinary
03-May-24	10:51:30	2.252	90,000	Sell*	2.20	2.40	2,027	O Ordinary
03-May-24	10:45:23	2.356	40,122	Buy*	2.20	2.40	945.27	O Ordinary
03-May-24	09:38:14	2.252	7,083	Sell*	2.20	2.40	159.51	O Ordinary
03-May-24	09:23:48	2.356	101,531	Buy*	2.20	2.40	2,392	O Ordinary
03-May-24	09:01:03	2.20	8,652	Sell*	2.20	2.40	190.34	O Ordinary Trade was executed as an SI
03-May-24	09:00:50	2.275	110,000	Buy*	2.10	2.30	2,503	O Ordinary
03-May-24	08:48:25	2.259	87,832	Buy*	2.10	2.30	1,984	O Ordinary
03-May-24	08:31:51	2.259	40,435	Buy*	2.10	2.30	913.43	O Ordinary