Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:11 | 370.00 | 4,850 | Sell* | 17.95k | UT Uncrossing Trade |
08-May-24 | 16:08:03 | 374.90 | 1,066 | Sell* | 3,996 | O Ordinary |
08-May-24 | 14:54:50 | 375.30 | 1,300 | Buy* | 4,879 | O Ordinary |
08-May-24 | 14:29:11 | 371.20 | 1,751 | Sell* | 6,500 | O Ordinary |
08-May-24 | 11:10:20 | 371.20 | 1,132 | Sell* | 4,202 | O Ordinary |
08-May-24 | 10:10:10 | 371.20 | 100 | Sell* | 371.20 | O Ordinary |
08-May-24 | 10:02:19 | 370.16 | 5,000 | Sell* | 18.51k | O Ordinary |
08-May-24 | 09:23:11 | 378.00 | 2 | Buy* | 7.56 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:10:34 | 378.00 | 1 | Buy* | 3.78 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:10:34 | 378.00 | 5 | Buy* | 18.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:10:34 | 378.00 | 1 | Buy* | 3.78 | O Ordinary Trade was executed as an SI |