Castings Share Trades (CGS)

Castings Information

Share Price Information for Castings (CGS)

Share Price is delayed by 15 minutes

Share Price: 404.00

Bid: 376.00

Ask: 396.00

Change: 4.00 (1.05%)

Spread: 20.00 (5.319%)

Open: 382.00

High: 404.00

Low: 382.00

Prev. Close: 382.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:08:17	393.476	500	Buy*	376.00	400.00	1,967	O Ordinary
13-May-24	15:42:43	387.00	1,500	Sell*	376.00	400.00	5,805	O Ordinary
13-May-24	15:41:53	386.024	650	Sell*	376.00	400.00	2,509	O Ordinary
13-May-24	15:23:56	404.00	2,130	Buy*	372.00	410.00	8,605	A Automatic Execution
13-May-24	15:23:56	394.00	1,000	Buy*	372.00	404.00	3,940	A Automatic Execution
13-May-24	15:23:43	394.00	1,000	Buy*	372.00	400.00	3,940	A Automatic Execution
13-May-24	15:23:42	394.00	8	Buy*	372.00	394.00	31.52	O Ordinary Trade was executed as an SI
13-May-24	15:23:42	390.00	1,000	Buy*	372.00	394.00	3,900	A Automatic Execution
13-May-24	14:58:36	391.00	2,000	Buy*	372.00	390.00	7,820	O Ordinary
13-May-24	13:51:01	390.00	115	Buy*	372.00	390.00	448.50	O Ordinary
13-May-24	12:33:27	387.999	1,000	Buy*	372.00	390.00	3,880	O Ordinary
13-May-24	12:22:06	387.379	145	Buy*	372.00	390.00	561.70	O Ordinary
13-May-24	12:12:56	379.50	1,200	Sell*	372.00	390.00	4,554	O Ordinary
13-May-24	11:54:05	387.999	51	Buy*	372.00	390.00	197.88	O Ordinary
13-May-24	10:54:27	377.94	5,000	Sell*	372.00	390.00	18.90k	O Ordinary